Historical Mutual Fund NAV of Bandhan Crisil IBX Gilt Apr 2032 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 10.9649 |
| 30-04-2024 | 10.9409 |
| 29-04-2024 | 10.9412 |
| 26-04-2024 | 10.9383 |
| 25-04-2024 | 10.9293 |
| 24-04-2024 | 10.9404 |
| 23-04-2024 | 10.9475 |
| 22-04-2024 | 10.927 |
| 19-04-2024 | 10.9021 |
| 18-04-2024 | 10.9266 |
| 16-04-2024 | 10.92 |
| 15-04-2024 | 10.9299 |
| 12-04-2024 | 10.9233 |
| 10-04-2024 | 10.9569 |
| 08-04-2024 | 10.93 |
| 05-04-2024 | 10.9518 |
| 04-04-2024 | 10.9563 |
| 03-04-2024 | 10.9367 |
| 02-04-2024 | 10.938 |
| 31-03-2024 | 10.9642 |
| 28-03-2024 | 10.9603 |
| 27-03-2024 | 10.9403 |
| 26-03-2024 | 10.9297 |
| 22-03-2024 | 10.9287 |
| 21-03-2024 | 10.943 |
| 20-03-2024 | 10.9176 |
| 19-03-2024 | 10.9153 |
| 18-03-2024 | 10.9187 |
| 15-03-2024 | 10.9305 |
| 14-03-2024 | 10.9357 |
| 13-03-2024 | 10.9363 |
| 12-03-2024 | 10.9409 |
| 11-03-2024 | 10.9438 |
| 07-03-2024 | 10.9256 |
| 06-03-2024 | 10.9113 |
| 05-03-2024 | 10.9073 |
| 04-03-2024 | 10.9043 |
| 01-03-2024 | 10.8984 |
| 29-02-2024 | 10.8894 |
| 28-02-2024 | 10.8946 |
| 27-02-2024 | 10.8888 |
| 26-02-2024 | 10.89 |
| 23-02-2024 | 10.8814 |
| 22-02-2024 | 10.8838 |
| 21-02-2024 | 10.8899 |
| 20-02-2024 | 10.8784 |
| 16-02-2024 | 10.8604 |
| 15-02-2024 | 10.8615 |
| 14-02-2024 | 10.8392 |
| 13-02-2024 | 10.8482 |
| 12-02-2024 | 10.8472 |
| 09-02-2024 | 10.8378 |
| 08-02-2024 | 10.851 |
| 07-02-2024 | 10.8503 |
| 06-02-2024 | 10.8397 |
| 05-02-2024 | 10.8375 |
| 02-02-2024 | 10.8586 |
| 01-02-2024 | 10.8419 |
| 31-01-2024 | 10.7925 |
| 30-01-2024 | 10.7835 |
| 29-01-2024 | 10.7773 |
| 25-01-2024 | 10.7689 |
| 24-01-2024 | 10.7694 |
| 23-01-2024 | 10.7686 |
| 19-01-2024 | 10.7561 |
| 18-01-2024 | 10.7532 |
| 17-01-2024 | 10.7658 |
| 16-01-2024 | 10.7641 |
| 15-01-2024 | 10.7648 |
| 12-01-2024 | 10.7401 |
| 11-01-2024 | 10.7422 |
| 10-01-2024 | 10.728 |
| 09-01-2024 | 10.7203 |
| 08-01-2024 | 10.7158 |
| 05-01-2024 | 10.6887 |
| 04-01-2024 | 10.693 |
| 03-01-2024 | 10.6949 |
| 02-01-2024 | 10.6986 |
| 01-01-2024 | 10.7 |
| 29-12-2023 | 10.7079 |
| 28-12-2023 | 10.6905 |
| 27-12-2023 | 10.6886 |
| 26-12-2023 | 10.6907 |
| 22-12-2023 | 10.6839 |
| 21-12-2023 | 10.6886 |
| 20-12-2023 | 10.6834 |
| 19-12-2023 | 10.6842 |
| 18-12-2023 | 10.6864 |
| 15-12-2023 | 10.6813 |
| 14-12-2023 | 10.6519 |
| 13-12-2023 | 10.6087 |
| 12-12-2023 | 10.5972 |
| 11-12-2023 | 10.5916 |
| 08-12-2023 | 10.5954 |
| 07-12-2023 | 10.6077 |
| 06-12-2023 | 10.5984 |
| 05-12-2023 | 10.5917 |
| 04-12-2023 | 10.5817 |
| 01-12-2023 | 10.5635 |
| 30-11-2023 | 10.5666 |
| 29-11-2023 | 10.5833 |
| 28-11-2023 | 10.5708 |
| 24-11-2023 | 10.5587 |
| 23-11-2023 | 10.5754 |
| 22-11-2023 | 10.5672 |
| 21-11-2023 | 10.5537 |
| 20-11-2023 | 10.5637 |
| 17-11-2023 | 10.5789 |
| 16-11-2023 | 10.564 |
| 15-11-2023 | 10.5638 |
| 13-11-2023 | 10.5171 |
| 10-11-2023 | 10.5101 |
| 09-11-2023 | 10.5352 |
| 08-11-2023 | 10.525 |
| 07-11-2023 | 10.5147 |
| 06-11-2023 | 10.4981 |
| 03-11-2023 | 10.4892 |
| 02-11-2023 | 10.4834 |
| 01-11-2023 | 10.4654 |
| 31-10-2023 | 10.464 |
| 30-10-2023 | 10.4606 |
| 27-10-2023 | 10.4511 |
| 26-10-2023 | 10.4441 |
| 25-10-2023 | 10.4639 |
| 23-10-2023 | 10.433 |
| 20-10-2023 | 10.434 |
| 19-10-2023 | 10.4249 |
| 18-10-2023 | 10.4332 |
| 17-10-2023 | 10.4518 |
| 16-10-2023 | 10.4392 |
| 13-10-2023 | 10.4415 |
| 12-10-2023 | 10.4418 |
| 11-10-2023 | 10.4392 |
| 10-10-2023 | 10.4235 |
| 09-10-2023 | 10.4029 |
| 06-10-2023 | 10.4383 |
| 05-10-2023 | 10.503 |
| 04-10-2023 | 10.4868 |
| 03-10-2023 | 10.4932 |
| 29-09-2023 | 10.4973 |
| 27-09-2023 | 10.5254 |
| 26-09-2023 | 10.5249 |
| 25-09-2023 | 10.5207 |
| 22-09-2023 | 10.5087 |
| 21-09-2023 | 10.5252 |
| 20-09-2023 | 10.5226 |
| 18-09-2023 | 10.5047 |
| 15-09-2023 | 10.5251 |
| 14-09-2023 | 10.5348 |
| 13-09-2023 | 10.4899 |
| 12-09-2023 | 10.4709 |
| 11-09-2023 | 10.4727 |
| 08-09-2023 | 10.4829 |
| 07-09-2023 | 10.4959 |
| 06-09-2023 | 10.4753 |
| 05-09-2023 | 10.489 |
| 04-09-2023 | 10.4835 |
| 01-09-2023 | 10.4873 |
| 31-08-2023 | 10.4873 |
| 30-08-2023 | 10.4879 |
| 29-08-2023 | 10.4898 |
| 28-08-2023 | 10.4823 |
| 25-08-2023 | 10.462 |
| 24-08-2023 | 10.468 |
| 23-08-2023 | 10.4603 |
| 22-08-2023 | 10.4402 |
| 21-08-2023 | 10.4355 |
| 18-08-2023 | 10.433 |
| 17-08-2023 | 10.4116 |
| 14-08-2023 | 10.4303 |
| 11-08-2023 | 10.431 |
| 10-08-2023 | 10.4431 |
| 09-08-2023 | 10.4333 |
| 08-08-2023 | 10.4343 |
| 07-08-2023 | 10.4234 |
| 04-08-2023 | 10.4136 |
| 03-08-2023 | 10.4137 |
| 02-08-2023 | 10.4327 |
| 01-08-2023 | 10.4382 |
| 31-07-2023 | 10.4196 |
| 28-07-2023 | 10.4221 |
| 27-07-2023 | 10.4478 |
| 26-07-2023 | 10.4598 |
| 25-07-2023 | 10.4499 |
| 24-07-2023 | 10.4639 |
| 21-07-2023 | 10.4507 |
| 20-07-2023 | 10.4513 |
| 19-07-2023 | 10.4548 |
| 18-07-2023 | 10.4644 |
| 17-07-2023 | 10.4496 |
| 14-07-2023 | 10.4328 |
| 13-07-2023 | 10.4393 |
| 12-07-2023 | 10.4142 |
| 11-07-2023 | 10.4246 |
| 10-07-2023 | 10.3863 |
| 07-07-2023 | 10.383 |
| 06-07-2023 | 10.394 |
| 05-07-2023 | 10.403 |
| 04-07-2023 | 10.3953 |
| 03-07-2023 | 10.3972 |
| 30-06-2023 | 10.3927 |
| 28-06-2023 | 10.426 |
| 27-06-2023 | 10.4187 |
| 26-06-2023 | 10.4142 |
| 23-06-2023 | 10.4029 |
| 22-06-2023 | 10.393 |
| 21-06-2023 | 10.4079 |
| 20-06-2023 | 10.4092 |
| 19-06-2023 | 10.4104 |
| 16-06-2023 | 10.4122 |
| 15-06-2023 | 10.4108 |
| 14-06-2023 | 10.423 |
| 13-06-2023 | 10.4253 |
| 12-06-2023 | 10.4169 |
| 09-06-2023 | 10.4047 |
| 08-06-2023 | 10.412 |
| 07-06-2023 | 10.4285 |
| 06-06-2023 | 10.4307 |
| 05-06-2023 | 10.4195 |
| 02-06-2023 | 10.4226 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
